일자	종가	등락	등락률(%)	거래량
05/30	3,850	45	1.18%	64,375
05/29	3,805	50	-1.30%	48,639
05/28	3,855	0	0.00%	30,688
05/27	3,855	20	0.52%	31,432
05/24	3,835	5	0.13%	14,061
05/23	3,830	40	1.06%	49,487
05/22	3,790	20	0.53%	47,528
05/21	3,770	15	0.40%	31,142
05/20	3,755	60	1.62%	63,654
05/17	3,695	75	2.07%	58,304