일자	종가	등락	등락률(%)	거래량
05/30	1,879	33	-1.73%	345,957
05/29	1,912	54	-2.75%	151,489
05/28	1,966	18	-0.91%	114,959
05/27	1,984	7	0.35%	96,116
05/24	1,977	0	0.00%	122,963
05/23	1,977	38	-1.89%	144,914
05/22	2,015	0	0.00%	63,119
05/21	2,015	15	0.75%	201,943
05/20	2,000	65	-3.15%	159,464
05/17	2,065	105	-4.84%	327,096