일자	종가	등락	등락률(%)	거래량
05/30	6,870	90	-1.29%	11,328
05/29	6,960	110	1.61%	175,906
05/28	6,850	40	-0.58%	6,092
05/27	6,890	10	-0.14%	8,119
05/24	6,900	50	-0.72%	5,082
05/23	6,950	20	0.29%	11,564
05/22	6,930	50	0.73%	3,935
05/21	6,880	140	-1.99%	12,736
05/20	7,020	130	1.89%	8,733
05/17	6,890	140	-1.99%	20,221