| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 06/05 | 3,540 | 0 | 0.00% | 70,440 |
| 06/04 | 3,540 | 25 | -0.70% | 59,930 |
| 06/03 | 3,565 | 140 | 4.09% | 98,641 |
| 05/31 | 3,425 | 5 | -0.15% | 40,082 |
| 05/30 | 3,430 | 10 | 0.29% | 61,818 |
| 05/29 | 3,420 | 80 | -2.29% | 78,502 |
| 05/28 | 3,500 | 40 | -1.13% | 75,458 |
| 05/27 | 3,540 | 5 | 0.14% | 96,426 |
| 05/24 | 3,535 | 15 | -0.42% | 65,913 |
| 05/23 | 3,550 | 30 | -0.84% | 47,857 |