일자	종가	등락	등락률(%)	거래량
05/30	106,980	5	0.00%	43
05/29	106,975	15	-0.01%	52
05/28	106,990	25	0.02%	248
05/27	106,965	20	0.02%	239
05/24	106,945	0	0.00%	9
05/23	106,945	20	0.02%	125
05/22	106,925	20	0.02%	30
05/21	106,905	0	0.00%	2
05/20	106,905	20	-0.02%	0
05/17	106,925	10	0.01%	79