일자	종가	등락	등락률(%)	거래량
06/05	10,895	30	-0.27%	6,910
06/04	10,925	0	0.00%	19,241
06/03	10,925	60	-0.55%	9,862
05/31	10,985	35	0.32%	18,595
05/30	10,950	120	1.11%	26,533
05/29	10,830	70	0.65%	12,928
05/28	10,760	55	-0.51%	20,871
05/27	10,815	50	-0.46%	11,477
05/24	10,865	55	0.51%	15,343
05/23	10,810	10	0.09%	33,974