일자	종가	등락	등락률(%)	거래량
05/30	10,150	90	-0.88%	423,957
05/29	10,240	30	0.29%	421,263
05/28	10,210	430	-4.04%	906,464
05/27	10,640	130	1.24%	885,276
05/24	10,510	250	-2.32%	1,368,810
05/23	10,760	370	-3.32%	1,026,880
05/22	11,130	330	3.06%	3,956,931
05/21	10,800	130	1.22%	1,350,861
05/20	10,670	490	4.81%	2,405,239
05/17	10,180	170	-1.64%	1,226,507