일자	종가	등락	등락률(%)	거래량
05/28	5,760	60	1.05%	1,430
05/27	5,700	20	0.35%	964
05/24	5,680	20	-0.35%	3,240
05/23	5,700	0	0.00%	643
05/22	5,700	140	-2.40%	1,310
05/21	5,840	160	-2.67%	582
05/20	6,000	120	2.04%	763
05/17	5,880	10	0.17%	192
05/16	5,870	50	0.86%	1,032
05/14	5,820	80	-1.36%	300