일자	종가	등락	등락률(%)	거래량
05/30	8,100	50	-0.61%	1,931,980
05/29	8,175	140	-1.68%	2,104,645
05/28	8,315	15	-0.18%	827,024
05/27	8,330	20	0.24%	749,393
05/24	8,310	40	-0.48%	920,416
05/23	8,350	25	0.30%	984,986
05/22	8,325	10	0.12%	975,730
05/21	8,315	10	-0.12%	1,122,453
05/20	8,325	65	-0.77%	1,372,901
05/17	8,390	60	-0.71%	1,245,535