일자	종가	등락	등락률(%)	거래량
05/30	10,960	130	1.20%	1,152
05/29	10,830	55	0.51%	2,385
05/28	10,775	65	-0.60%	1,925
05/27	10,840	30	-0.28%	482
05/24	10,870	35	0.32%	2,777
05/23	10,835	35	0.32%	763
05/22	10,800	25	-0.23%	1,647
05/21	10,825	65	0.60%	302
05/20	10,760	0	0.00%	277
05/17	10,760	80	0.75%	908