일자	종가	등락	등락률(%)	거래량
05/29	11,495	25	0.22%	176,083
05/28	11,470	50	-0.43%	134,067
05/27	11,520	20	0.17%	36,211
05/24	11,500	60	-0.52%	41,789
05/23	11,560	20	-0.17%	61,153
05/22	11,580	0	0.00%	97,581
05/21	11,580	35	0.30%	78,063
05/20	11,545	30	0.26%	73,310
05/17	11,515	20	0.17%	82,773
05/16	11,495	75	0.66%	74,046