일자	종가	등락	등락률(%)	거래량
05/30	3,065	90	-2.85%	4,275,786
05/29	3,155	235	-6.93%	3,835,604
05/28	3,390	115	-3.28%	1,871,941
05/27	3,505	245	7.52%	3,519,026
05/24	3,260	140	-4.12%	3,166,563
05/23	3,400	0	0.00%	2,094,422
05/22	3,400	40	-1.16%	1,772,832
05/21	3,440	145	-4.04%	2,865,610
05/20	3,585	75	-2.05%	1,610,791
05/17	3,660	80	-2.14%	1,470,295