일자	종가	등락	등락률(%)	거래량
05/31	103,265	5	0.00%	0
05/30	103,270	90	-0.09%	0
05/29	103,360	215	-0.21%	0
05/28	103,575	50	0.05%	0
05/27	103,525	70	0.07%	0
05/24	103,455	180	-0.17%	0
05/23	103,635	70	0.07%	0
05/22	103,565	40	0.04%	0
05/21	103,525	10	-0.01%	0
05/20	103,535	95	-0.09%	2