일자	종가	등락	등락률(%)	거래량
05/28	1,673	2	-0.12%	9,269
05/27	1,675	1	0.06%	39,196
05/24	1,674	56	3.46%	23,872
05/23	1,618	13	0.81%	55,333
05/22	1,605	3	-0.19%	29,588
05/21	1,608	18	1.13%	22,148
05/20	1,590	13	-0.81%	66,634
05/17	1,603	5	0.31%	27,630
05/16	1,598	41	-2.50%	71,920
05/14	1,639	8	0.49%	34,907