일자	종가	등락	등락률(%)	거래량
05/31	20,955	120	-0.57%	30,840
05/30	21,075	810	-3.70%	30,167
05/29	21,885	205	0.95%	10,062
05/28	21,680	265	1.24%	79
05/27	21,415	200	-0.93%	101
05/24	21,615	30	0.14%	67
05/23	21,585	1165	-5.12%	32,880
05/22	22,750	40	0.18%	13,674
05/21	22,710	230	-1.00%	72,390
05/20	22,940	755	3.40%	66,986