일자	종가	등락	등락률(%)	거래량
06/04	12,970	45	-0.35%	140
06/03	13,015	130	1.01%	39
05/31	12,885	20	-0.15%	7
05/30	12,905	15	-0.12%	106
05/29	12,920	20	0.16%	12
05/28	12,900	50	-0.39%	194
05/27	12,950	30	0.23%	69
05/24	12,920	80	-0.62%	54
05/23	13,000	30	0.23%	166
05/22	12,970	15	0.12%	49