일자	종가	등락	등락률(%)	거래량
05/23	6,190	225	3.77%	35,801
05/22	5,965	5	0.08%	13,509
05/21	5,960	125	2.14%	28,427
05/20	5,835	275	-4.50%	51,194
05/17	6,110	15	0.25%	16,327
05/16	6,095	240	-3.79%	19,116
05/14	6,335	60	0.96%	25,431
05/13	6,275	60	0.97%	13,069
05/10	6,215	250	-3.87%	10,837
05/09	6,465	0	0.00%	15,194