일자	종가	등락	등락률(%)	거래량
05/29	10,880	10	0.09%	2
05/28	10,870	50	0.46%	2
05/27	10,820	55	0.51%	3
05/24	10,765	145	-1.33%	2
05/23	10,910	30	-0.27%	2
05/22	10,940	15	-0.14%	7
05/21	10,955	45	-0.41%	2
05/20	11,000	10	-0.09%	2
05/17	11,010	60	-0.54%	2
05/16	11,070	135	1.23%	5