일자	종가	등락	등락률(%)	거래량
05/28	18,760	35	0.19%	11
05/27	18,725	60	0.32%	0
05/24	18,665	185	-0.98%	0
05/23	18,850	60	-0.32%	4
05/22	18,910	65	0.34%	109
05/21	18,845	0	0.00%	0
05/20	18,845	120	0.64%	1
05/17	18,725	40	0.21%	0
05/16	18,685	35	-0.19%	0
05/14	18,720	10	0.05%	5