일자	종가	등락	등락률(%)	거래량
05/29	12,265	445	-3.50%	4,270
05/28	12,710	225	-1.74%	1,100
05/27	12,935	395	-2.96%	309
05/24	13,330	90	0.68%	901
05/23	13,240	290	2.24%	6,282
05/22	12,950	255	2.01%	4,554
05/21	12,695	340	2.75%	256
05/20	12,355	230	-1.83%	2,234
05/17	12,585	230	-1.79%	191
05/16	12,815	75	0.59%	1,030