일자	종가	등락	등락률(%)	거래량
05/30	60,650	6430	11.86%	3,461
05/29	54,220	2980	-5.21%	510
05/28	57,200	220	-0.38%	2,307
05/27	57,420	7085	14.08%	2,878
05/24	50,335	2090	4.33%	1,392
05/23	48,245	8915	-15.60%	4,317
05/22	57,160	2875	5.30%	3,550
05/21	54,285	2720	-4.77%	427
05/20	57,005	6050	-9.59%	863
05/17	63,055	3025	-4.58%	183