일자	종가	등락	등락률(%)	거래량
05/30	49,615	85	-0.17%	256
05/29	49,700	870	-1.72%	1,163
05/28	50,570	270	-0.53%	6
05/27	50,840	15	-0.03%	342
05/24	50,855	250	-0.49%	333
05/23	51,105	75	0.15%	1,022
05/22	51,030	40	0.08%	96
05/21	50,990	80	0.16%	1,478
05/20	50,910	465	-0.91%	1,179
05/17	51,375	230	-0.45%	665