일자	종가	등락	등락률(%)	거래량
05/14	17,240	870	-4.80%	28,065,989
05/13	18,110	3510	24.04%	84,178,940
05/10	14,600	220	1.53%	11,899,498
05/09	14,380	320	2.28%	7,275,470
05/08	14,060	240	-1.68%	9,554,610
05/07	14,300	1220	9.33%	17,584,544
05/03	13,080	410	-3.04%	4,542,396
05/02	13,490	270	-1.96%	4,927,593
04/30	13,760	450	-3.17%	10,309,858
04/29	14,210	410	2.97%	23,389,900