일자	종가	등락	등락률(%)	거래량
05/16	1,392	84	6.42%	1,988,158
05/14	1,308	2	-0.15%	311,389
05/13	1,310	3	0.23%	145,001
05/10	1,307	8	0.62%	78,964
05/09	1,299	3	-0.23%	50,799
05/08	1,302	7	0.54%	86,520
05/07	1,295	2	0.15%	133,120
05/03	1,293	6	0.47%	146,996
05/02	1,287	1	-0.08%	44,308
04/30	1,288	3	0.23%	82,800