일자	종가	등락	등락률(%)	거래량
05/13	10,840	410	-3.64%	17,954
05/10	11,250	50	-0.44%	9,990
05/09	11,300	0	0.00%	11,500
05/08	11,300	200	1.80%	35,881
05/07	11,100	100	0.91%	38,755
05/03	11,000	390	3.68%	551,387
05/02	10,610	50	0.47%	10,922
04/30	10,560	100	0.96%	6,378
04/29	10,460	160	1.55%	3,951
04/26	10,300	0	0.00%	6,913