일자	종가	등락	등락률(%)	거래량
05/08	937	18	1.96%	364,736
05/07	919	14	1.55%	78,518
05/03	905	10	1.12%	25,143
05/02	895	8	-0.89%	23,578
04/30	903	11	1.23%	46,948
04/29	892	1	0.11%	31,042
04/26	891	26	-2.84%	73,081
04/25	917	8	0.88%	107,869
04/24	909	18	2.02%	60,558
04/23	891	18	2.06%	64,810