일자	종가	등락	등락률(%)	거래량
05/14	655,000	6000	0.92%	717
05/13	649,000	6000	-0.92%	692
05/10	655,000	1000	0.15%	339
05/09	654,000	6000	-0.91%	286
05/08	660,000	1000	-0.15%	421
05/07	661,000	7000	1.07%	499
05/03	654,000	4000	-0.61%	403
05/02	658,000	10000	-1.50%	495
04/30	668,000	10000	1.52%	1,430
04/29	658,000	8000	1.23%	752