일자	종가	등락	등락률(%)	거래량
05/14	2,250	5	-0.22%	3,639
05/13	2,255	5	0.22%	1,866
05/10	2,250	15	0.67%	44,782
05/09	2,235	25	-1.11%	4,686
05/08	2,260	0	0.00%	9,779
05/07	2,260	5	0.22%	7,287
05/03	2,255	5	0.22%	839
05/02	2,250	0	0.00%	1,852
04/30	2,250	10	0.45%	1,072
04/29	2,240	10	0.45%	19,425