일자	종가	등락	등락률(%)	거래량
05/16	420,500	4000	-0.94%	20,563
05/14	424,500	500	0.12%	29,993
05/13	424,000	21500	5.34%	79,285
05/10	402,500	5000	1.26%	19,920
05/09	397,500	1500	0.38%	23,833
05/08	396,000	2000	-0.50%	13,062
05/07	398,000	2500	-0.62%	15,603
05/03	400,500	3500	-0.87%	10,047
05/02	404,000	6000	1.51%	31,405
04/30	398,000	0	0.00%	13,208