일자	종가	등락	등락률(%)	거래량
05/16	4,140	100	-2.36%	64,758
05/14	4,240	15	-0.35%	39,878
05/13	4,255	10	-0.23%	34,235
05/10	4,265	10	0.24%	30,115
05/09	4,255	70	-1.62%	33,579
05/08	4,325	85	2.00%	87,948
05/07	4,240	45	1.07%	41,449
05/03	4,195	25	0.60%	43,880
05/02	4,170	90	-2.11%	41,771
04/30	4,260	25	-0.58%	72,201