일자	종가	등락	등락률(%)	거래량
05/14	15,350	330	-2.10%	59,120
05/13	15,680	170	-1.07%	14,026
05/10	15,850	80	0.51%	21,937
05/09	15,770	120	-0.76%	32,701
05/08	15,890	40	-0.25%	26,933
05/07	15,930	370	2.38%	46,568
05/03	15,560	340	-2.14%	35,589
05/02	15,900	150	-0.93%	32,152
04/30	16,050	390	2.49%	53,746
04/29	15,660	390	2.55%	25,682