일자	종가	등락	등락률(%)	거래량
05/16	18,400	250	-1.34%	4,935
05/14	18,650	230	1.25%	985
05/13	18,420	180	-0.97%	3,291
05/10	18,600	0	0.00%	2,294
05/09	18,600	90	0.49%	3,706
05/08	18,510	30	-0.16%	923
05/07	18,540	40	0.22%	1,864
05/03	18,500	10	0.05%	1,582
05/02	18,490	80	0.43%	6,705
04/30	18,410	60	0.33%	5,085