일자	종가	등락	등락률(%)	거래량
05/21	2,075	5	-0.24%	421,097
05/20	2,080	165	-7.35%	703,399
05/17	2,245	90	4.18%	838,659
05/16	2,155	20	-0.92%	670,265
05/14	2,175	130	6.36%	1,177,955
05/13	2,045	20	0.99%	2,961,115
05/10	2,025	130	6.86%	2,526,645
05/09	1,895	33	1.77%	335,136
05/08	1,862	7	0.38%	207,234
05/07	1,855	43	2.37%	323,557