일자	종가	등락	등락률(%)	거래량
05/14	1,288	14	1.10%	431,913
05/13	1,274	21	-1.62%	524,674
05/10	1,295	15	1.17%	601,015
05/09	1,280	1	0.08%	538,750
05/08	1,279	18	1.43%	603,453
05/07	1,261	2	-0.16%	338,424
05/03	1,263	10	0.80%	343,990
05/02	1,253	14	-1.10%	441,501
04/30	1,267	11	-0.86%	461,323
04/29	1,278	21	1.67%	402,991