일자	종가	등락	등락률(%)	거래량
05/14	4,500	5	-0.11%	78,335
05/13	4,505	135	-2.91%	142,140
05/10	4,640	30	-0.64%	49,763
05/09	4,670	40	0.86%	116,720
05/08	4,630	20	0.43%	33,659
05/07	4,610	65	-1.39%	100,282
05/03	4,675	10	-0.21%	29,766
05/02	4,685	35	0.75%	43,449
04/30	4,650	65	1.42%	92,273
04/29	4,585	50	1.10%	37,846