일자	종가	등락	등락률(%)	거래량
05/16	10,100	100	-0.98%	615,896
05/14	10,200	200	2.00%	1,069,666
05/13	10,000	1250	14.29%	4,441,773
05/10	8,750	470	5.68%	950,922
05/09	8,280	10	0.12%	132,061
05/08	8,270	120	1.47%	119,654
05/07	8,150	50	-0.61%	95,328
05/03	8,200	150	-1.80%	56,692
05/02	8,350	90	-1.07%	115,968
04/30	8,440	190	2.30%	102,276