일자	종가	등락	등락률(%)	거래량
05/16	3,645	5	0.14%	521,244
05/14	3,640	90	-2.41%	473,673
05/13	3,730	60	-1.58%	320,083
05/10	3,790	45	-1.17%	311,228
05/09	3,835	45	-1.16%	282,271
05/08	3,880	40	1.04%	535,200
05/07	3,840	160	4.35%	693,065
05/03	3,680	30	0.82%	327,357
05/02	3,650	30	-0.82%	239,221
04/30	3,680	145	4.10%	578,796