일자	종가	등락	등락률(%)	거래량
05/16	29,950	100	-0.33%	36,740
05/14	30,050	150	0.50%	11,780
05/13	29,900	350	-1.16%	12,681
05/10	30,250	100	-0.33%	20,328
05/09	30,350	50	-0.16%	19,750
05/08	30,400	0	0.00%	10,978
05/07	30,400	250	0.83%	15,002
05/03	30,150	250	0.84%	16,258
05/02	29,900	450	1.53%	17,770
04/30	29,450	350	-1.17%	28,617