일자	종가	등락	등락률(%)	거래량
05/16	1,584	43	2.79%	137,678
05/14	1,541	9	-0.58%	190,123
05/13	1,550	68	4.59%	369,751
05/10	1,482	12	0.82%	88,836
05/09	1,470	4	-0.27%	63,475
05/08	1,474	4	0.27%	59,724
05/07	1,470	30	2.08%	125,381
05/03	1,440	1	-0.07%	53,238
05/02	1,441	8	0.56%	80,297
04/30	1,433	33	2.36%	124,085