일자	종가	등락	등락률(%)	거래량
05/16	455,000	5000	1.11%	67,239
05/14	450,000	5500	-1.21%	67,126
05/13	455,500	10500	-2.25%	92,790
05/10	466,000	7000	1.53%	176,648
05/09	459,000	22000	5.03%	190,272
05/08	437,000	500	0.11%	68,940
05/07	436,500	4500	1.04%	97,954
05/03	432,000	6500	1.53%	96,308
05/02	425,500	5500	1.31%	188,637
04/30	420,000	23500	5.93%	207,289