일자	종가	등락	등락률(%)	거래량
05/16	4,600	5	-0.11%	132,371
05/14	4,605	55	1.21%	43,218
05/13	4,550	15	0.33%	16,013
05/10	4,535	10	0.22%	15,785
05/09	4,525	5	0.11%	12,301
05/08	4,520	20	-0.44%	24,582
05/07	4,540	5	0.11%	21,906
05/03	4,535	25	0.55%	35,929
05/02	4,510	30	0.67%	24,046
04/30	4,480	85	-1.86%	27,309