일자	종가	등락	등락률(%)	거래량
05/16	1,532	98	6.83%	391,427
05/14	1,434	43	3.09%	147,016
05/13	1,391	7	0.51%	50,440
05/10	1,384	9	0.65%	46,882
05/09	1,375	2	0.15%	100,265
05/08	1,373	27	2.01%	90,916
05/07	1,346	21	-1.54%	103,160
05/03	1,367	0	0.00%	72,811
05/02	1,367	3	-0.22%	183,978
04/30	1,370	35	-2.49%	142,626