일자	종가	등락	등락률(%)	거래량
05/13	7,220	20	-0.28%	1,720
05/10	7,240	20	-0.28%	910
05/09	7,260	20	0.28%	610
05/08	7,240	10	-0.14%	1,387
05/07	7,250	40	-0.55%	3,110
05/03	7,290	10	0.14%	2,013
05/02	7,280	110	1.53%	3,344
04/30	7,170	70	-0.97%	5,256
04/29	7,240	0	0.00%	3,627
04/26	7,240	10	-0.14%	3,980