일자	종가	등락	등락률(%)	거래량
05/16	3,125	40	1.30%	34,153
05/14	3,085	30	0.98%	43,482
05/13	3,055	70	2.35%	12,421
05/10	2,985	40	1.36%	42,835
05/09	2,945	35	1.20%	10,616
05/08	2,910	10	0.34%	34,628
05/07	2,900	0	0.00%	6,733
05/03	2,900	5	-0.17%	11,201
05/02	2,905	15	0.52%	15,650
04/30	2,890	20	-0.69%	34,461