일자	종가	등락	등락률(%)	거래량
05/16	1,350	7	0.52%	21,742
05/14	1,343	3	-0.22%	23,486
05/13	1,346	1	0.07%	61,240
05/10	1,345	9	0.67%	126,415
05/09	1,336	1	0.07%	29,453
05/08	1,335	15	1.14%	73,382
05/07	1,320	10	0.76%	64,858
05/03	1,310	15	1.16%	60,507
05/02	1,295	23	1.81%	55,100
04/30	1,272	12	0.95%	80,354