일자	종가	등락	등락률(%)	거래량
05/16	1,212	20	1.68%	21,125
05/14	1,192	11	0.93%	41,608
05/13	1,181	19	-1.58%	30,261
05/10	1,200	17	1.44%	21,366
05/09	1,183	11	0.94%	10,682
05/08	1,172	20	-1.68%	16,057
05/07	1,192	9	0.76%	13,931
05/03	1,183	23	1.98%	16,451
05/02	1,160	20	-1.69%	33,045
04/30	1,180	14	1.20%	89,068