일자	종가	등락	등락률(%)	거래량
05/16	15,230	40	0.26%	50,302
05/14	15,190	700	-4.41%	210,108
05/13	15,890	10	-0.06%	28,142
05/10	15,900	80	0.51%	44,285
05/09	15,820	190	-1.19%	29,928
05/08	16,010	310	1.97%	106,060
05/07	15,700	130	0.83%	67,187
05/03	15,570	60	-0.38%	47,906
05/02	15,630	90	0.58%	75,114
04/30	15,540	0	0.00%	117,483