일자	종가	등락	등락률(%)	거래량
05/16	3,445	70	2.07%	28,337
05/14	3,375	35	1.05%	18,328
05/13	3,340	0	0.00%	14,595
05/10	3,340	5	0.15%	8,873
05/09	3,335	25	-0.74%	10,252
05/08	3,360	30	0.90%	22,793
05/07	3,330	15	-0.45%	17,745
05/03	3,345	10	0.30%	17,248
05/02	3,335	10	0.30%	27,259
04/30	3,325	5	0.15%	16,607