일자	종가	등락	등락률(%)	거래량
05/08	5,850	100	-1.68%	87,955
05/07	5,950	160	2.76%	196,172
05/03	5,790	40	0.70%	18,042
05/02	5,750	40	-0.69%	102,603
04/30	5,790	30	-0.52%	32,136
04/29	5,820	0	0.00%	101,548
04/26	5,820	80	-1.36%	60,184
04/25	5,900	0	0.00%	130,120
04/24	5,900	50	0.85%	30,857
04/23	5,850	0	0.00%	116,246