일자	종가	등락	등락률(%)	거래량
05/16	4,270	10	0.23%	115,025
05/14	4,260	15	-0.35%	24,086
05/13	4,275	15	-0.35%	39,448
05/10	4,290	35	0.82%	28,837
05/09	4,255	40	-0.93%	22,740
05/08	4,295	10	0.23%	35,696
05/07	4,285	10	0.23%	21,761
05/03	4,275	20	0.47%	43,472
05/02	4,255	25	-0.58%	57,239
04/30	4,280	20	0.47%	34,542